시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	36,750	200	- 0.54%	35,073	1,291
11:14	36,750	200	- 0.54%	34,961	1,287
11:13	36,800	150	- 0.41%	34,960	1,287
11:11	36,800	150	- 0.41%	34,952	1,287
11:10	36,800	150	- 0.41%	34,737	1,279
11:09	36,800	150	- 0.41%	34,616	1,274
11:08	36,800	150	- 0.41%	34,347	1,265
11:06	36,750	200	- 0.54%	34,343	1,264
11:05	36,750	200	- 0.54%	34,340	1,264
11:04	36,750	200	- 0.54%	34,270	1,262