시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	36,800	150	- 0.41%	36,203	1,333
11:25	36,800	150	- 0.41%	36,137	1,330
11:23	36,800	150	- 0.41%	36,130	1,330
11:22	36,800	150	- 0.41%	35,850	1,320
11:21	36,850	100	- 0.27%	35,594	1,310
11:20	36,800	150	- 0.41%	35,592	1,310
11:19	36,800	150	- 0.41%	35,567	1,309
11:18	36,800	150	- 0.41%	35,523	1,308
11:17	36,800	150	- 0.41%	35,486	1,306
11:16	36,800	150	- 0.41%	35,184	1,295