시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	36,750	200	- 0.54%	36,915	1,359
11:36	36,750	200	- 0.54%	36,816	1,355
11:35	36,800	150	- 0.41%	36,788	1,354
11:34	36,800	150	- 0.41%	36,786	1,354
11:33	36,750	200	- 0.54%	36,784	1,354
11:31	36,800	150	- 0.41%	36,783	1,354
11:30	36,750	200	- 0.54%	36,714	1,352
11:29	36,800	150	- 0.41%	36,525	1,345
11:28	36,800	150	- 0.41%	36,524	1,345
11:27	36,800	150	- 0.41%	36,502	1,344