시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	36,800	150	- 0.41%	37,623	1,385
11:50	36,800	150	- 0.41%	37,603	1,384
11:49	36,750	200	- 0.54%	37,283	1,373
11:48	36,750	200	- 0.54%	37,282	1,372
11:47	36,750	200	- 0.54%	37,164	1,368
11:45	36,750	200	- 0.54%	37,148	1,368
11:41	36,700	250	- 0.68%	36,993	1,362
11:40	36,750	200	- 0.54%	36,975	1,361
11:39	36,750	200	- 0.54%	36,971	1,361
11:38	36,750	200	- 0.54%	36,966	1,361