시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	36,800	150	- 0.41%	38,441	1,415
12:03	36,800	150	- 0.41%	38,435	1,415
12:01	36,750	200	- 0.54%	38,427	1,415
12:00	36,750	200	- 0.54%	38,189	1,406
11:59	36,750	200	- 0.54%	38,011	1,399
11:58	36,750	200	- 0.54%	37,915	1,396
11:57	36,800	150	- 0.41%	37,815	1,392
11:55	36,750	200	- 0.54%	37,814	1,392
11:54	36,800	150	- 0.41%	37,813	1,392
11:53	36,750	200	- 0.54%	37,732	1,389