시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,700	250	- 0.68%	58,685	2,158
15:09	36,650	300	- 0.81%	58,626	2,156
15:08	36,700	250	- 0.68%	58,130	2,138
15:07	36,650	300	- 0.81%	58,022	2,134
15:06	36,700	250	- 0.68%	57,791	2,125
15:05	36,700	250	- 0.68%	57,773	2,125
15:04	36,750	200	- 0.54%	57,530	2,116
15:03	36,700	250	- 0.68%	57,432	2,112
15:02	36,650	300	- 0.81%	56,847	2,091
15:01	36,750	200	- 0.54%	56,079	2,063