시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	36,750	200	- 0.54%	39,527	1,455
12:13	36,800	150	- 0.41%	39,386	1,450
12:12	36,750	200	- 0.54%	39,362	1,449
12:11	36,850	100	- 0.27%	39,357	1,449
12:10	36,750	200	- 0.54%	39,335	1,448
12:09	36,800	150	- 0.41%	39,333	1,448
12:08	36,750	200	- 0.54%	38,779	1,428
12:07	36,750	200	- 0.54%	38,706	1,425
12:06	36,750	200	- 0.54%	38,464	1,416
12:05	36,800	150	- 0.41%	38,448	1,415