시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	36,800	150	- 0.41%	39,696	1,461
12:23	36,800	150	- 0.41%	39,687	1,461
12:22	36,800	150	- 0.41%	39,685	1,461
12:21	36,800	150	- 0.41%	39,667	1,460
12:20	36,800	150	- 0.41%	39,661	1,460
12:19	36,800	150	- 0.41%	39,656	1,460
12:18	36,750	200	- 0.54%	39,648	1,459
12:17	36,800	150	- 0.41%	39,647	1,459
12:16	36,750	200	- 0.54%	39,585	1,457
12:15	36,800	150	- 0.41%	39,547	1,456