시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	36,750	200	- 0.54%	40,393	1,487
12:33	36,800	150	- 0.41%	39,844	1,467
12:32	36,800	150	- 0.41%	39,830	1,466
12:31	36,800	150	- 0.41%	39,812	1,466
12:30	36,750	200	- 0.54%	39,807	1,465
12:29	36,800	150	- 0.41%	39,799	1,465
12:28	36,800	150	- 0.41%	39,752	1,463
12:27	36,800	150	- 0.41%	39,745	1,463
12:26	36,750	200	- 0.54%	39,744	1,463
12:25	36,800	150	- 0.41%	39,715	1,462