시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	36,800	150	- 0.41%	41,611	1,532
12:43	36,750	200	- 0.54%	41,604	1,531
12:42	36,800	150	- 0.41%	41,274	1,519
12:41	36,800	150	- 0.41%	40,955	1,508
12:40	36,800	150	- 0.41%	40,952	1,507
12:39	36,800	150	- 0.41%	40,943	1,507
12:38	36,750	200	- 0.54%	40,936	1,507
12:37	36,800	150	- 0.41%	40,729	1,499
12:36	36,800	150	- 0.41%	40,431	1,488
12:35	36,800	150	- 0.41%	40,430	1,488