시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	36,800	150	- 0.41%	42,078	1,549
12:53	36,800	150	- 0.41%	42,071	1,549
12:52	36,800	150	- 0.41%	42,064	1,548
12:51	36,800	150	- 0.41%	42,062	1,548
12:50	36,750	200	- 0.54%	42,054	1,548
12:49	36,750	200	- 0.54%	41,972	1,545
12:48	36,800	150	- 0.41%	41,692	1,535
12:47	36,800	150	- 0.41%	41,656	1,533
12:46	36,800	150	- 0.41%	41,653	1,533
12:45	36,800	150	- 0.41%	41,642	1,533