시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	36,750	200	- 0.54%	42,418	1,561
13:03	36,750	200	- 0.54%	42,400	1,561
13:02	36,800	150	- 0.41%	42,380	1,560
13:01	36,800	150	- 0.41%	42,366	1,559
13:00	36,800	150	- 0.41%	42,251	1,555
12:59	36,800	150	- 0.41%	42,244	1,555
12:58	36,800	150	- 0.41%	42,173	1,552
12:57	36,750	200	- 0.54%	42,166	1,552
12:56	36,750	200	- 0.54%	42,106	1,550
12:55	36,800	150	- 0.41%	42,084	1,549