시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	36,700	250	- 0.68%	43,834	1,613
13:13	36,750	200	- 0.54%	43,764	1,611
13:12	36,750	200	- 0.54%	43,730	1,610
13:11	36,750	200	- 0.54%	43,656	1,607
13:10	36,800	150	- 0.41%	43,496	1,601
13:09	36,750	200	- 0.54%	43,331	1,595
13:08	36,800	150	- 0.41%	43,300	1,594
13:07	36,800	150	- 0.41%	43,293	1,594
13:06	36,800	150	- 0.41%	42,437	1,562
13:05	36,800	150	- 0.41%	42,435	1,562