시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,750	200	- 0.54%	44,344	1,632
13:23	36,750	200	- 0.54%	44,291	1,630
13:22	36,750	200	- 0.54%	44,232	1,628
13:21	36,750	200	- 0.54%	44,146	1,625
13:20	36,750	200	- 0.54%	44,145	1,625
13:19	36,750	200	- 0.54%	44,089	1,623
13:18	36,750	200	- 0.54%	43,996	1,619
13:17	36,750	200	- 0.54%	43,977	1,619
13:16	36,750	200	- 0.54%	43,898	1,616
13:15	36,750	200	- 0.54%	43,850	1,614