시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	36,700	250	- 0.68%	45,327	1,668
13:34	36,750	200	- 0.54%	45,316	1,668
13:33	36,750	200	- 0.54%	45,309	1,668
13:32	36,750	200	- 0.54%	45,307	1,667
13:31	36,700	250	- 0.68%	45,298	1,667
13:30	36,750	200	- 0.54%	45,169	1,662
13:29	36,700	250	- 0.68%	45,153	1,662
13:28	36,750	200	- 0.54%	44,555	1,640
13:27	36,700	250	- 0.68%	44,545	1,640
13:26	36,700	250	- 0.68%	44,518	1,639