시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	36,750	200	- 0.54%	45,696	1,682
13:44	36,750	200	- 0.54%	45,686	1,681
13:43	36,750	200	- 0.54%	45,660	1,680
13:42	36,750	200	- 0.54%	45,568	1,677
13:41	36,725	225	- 0.61%	45,566	1,677
13:40	36,750	200	- 0.54%	45,557	1,677
13:39	36,750	200	- 0.54%	45,552	1,676
13:38	36,725	225	- 0.61%	45,544	1,676
13:37	36,750	200	- 0.54%	45,407	1,671
13:36	36,700	250	- 0.68%	45,399	1,671