시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	300	- 0.81%	63,170	2,323
15:19	36,600	350	- 0.95%	61,025	2,244
15:18	36,650	300	- 0.81%	60,852	2,238
15:17	36,600	350	- 0.95%	60,737	2,233
15:16	36,700	250	- 0.68%	59,857	2,201
15:15	36,650	300	- 0.81%	59,845	2,201
15:14	36,650	300	- 0.81%	59,656	2,194
15:13	36,650	300	- 0.81%	59,561	2,190
15:12	36,700	250	- 0.68%	59,167	2,176
15:11	36,700	250	- 0.68%	58,935	2,167