시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,362	13	+ 0.96%	54,586	75
12:21	1,353	4	+ 0.30%	54,585	75
12:19	1,353	4	+ 0.30%	54,277	74
12:08	1,367	18	+ 1.33%	52,850	72
12:07	1,353	4	+ 0.30%	52,849	72
12:01	1,366	17	+ 1.26%	52,533	72
11:54	1,368	19	+ 1.41%	52,433	72
11:53	1,355	6	+ 0.45%	52,432	72
11:52	1,368	19	+ 1.41%	52,232	71
11:41	1,370	21	+ 1.56%	52,073	71