시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,352	3	+ 0.22%	84,524	116
14:57	1,368	19	+ 1.41%	84,198	115
14:56	1,367	18	+ 1.33%	84,197	115
14:52	1,367	18	+ 1.33%	84,163	115
14:51	1,355	6	+ 0.45%	84,162	115
14:43	1,367	18	+ 1.33%	83,667	114
14:42	1,360	11	+ 0.82%	82,633	113
14:41	1,369	20	+ 1.48%	76,280	104
14:36	1,371	22	+ 1.63%	76,249	104
14:34	1,373	24	+ 1.78%	76,248	104