시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,363	14	+ 1.04%	1,750	2
09:09	1,363	14	+ 1.04%	1,559	2
09:08	1,363	14	+ 1.04%	1,516	2
09:07	1,362	13	+ 0.96%	1,496	2
09:06	1,362	13	+ 0.96%	995	1
09:05	1,362	13	+ 0.96%	977	1
09:03	1,353	4	+ 0.30%	956	1
09:01	1,359	10	+ 0.74%	1	0