| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 1,394 | 45 | + 3.34% | 21,917 | 30 |
| 09:21 | 1,394 | 45 | + 3.34% | 21,709 | 30 |
| 09:20 | 1,377 | 28 | + 2.08% | 19,452 | 27 |
| 09:18 | 1,360 | 11 | + 0.82% | 6,322 | 9 |
| 09:17 | 1,369 | 20 | + 1.48% | 6,319 | 9 |
| 09:16 | 1,365 | 16 | + 1.19% | 4,719 | 6 |
| 09:14 | 1,364 | 15 | + 1.11% | 3,927 | 5 |
| 09:13 | 1,364 | 15 | + 1.11% | 3,907 | 5 |
| 09:12 | 1,360 | 11 | + 0.82% | 3,865 | 5 |
| 09:11 | 1,349 | 0 | 0.00% | 3,864 | 5 |