시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,376	27	+ 2.00%	24,435	33
09:33	1,376	27	+ 2.00%	24,425	33
09:32	1,375	26	+ 1.93%	24,404	33
09:31	1,381	32	+ 2.37%	24,272	33
09:28	1,383	34	+ 2.52%	24,271	33
09:27	1,382	33	+ 2.45%	23,943	33
09:26	1,385	36	+ 2.67%	23,931	33
09:25	1,375	26	+ 1.93%	23,929	33
09:24	1,375	26	+ 1.93%	23,829	33
09:23	1,378	29	+ 2.15%	23,518	32