시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,379	30	+ 2.22%	32,034	44
09:49	1,363	14	+ 1.04%	31,533	43
09:48	1,370	21	+ 1.56%	30,032	41
09:47	1,378	29	+ 2.15%	29,480	40
09:46	1,389	40	+ 2.97%	29,450	40
09:45	1,368	19	+ 1.41%	27,749	38
09:41	1,375	26	+ 1.93%	24,749	34
09:40	1,373	24	+ 1.78%	24,697	34
09:38	1,376	27	+ 2.00%	24,499	34
09:35	1,376	27	+ 2.00%	24,449	33