시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,359	10	+ 0.74%	35,133	48
10:03	1,359	10	+ 0.74%	35,093	48
10:00	1,359	10	+ 0.74%	35,062	48
09:59	1,358	9	+ 0.67%	35,052	48
09:58	1,358	9	+ 0.67%	34,929	48
09:57	1,358	9	+ 0.67%	34,928	48
09:56	1,356	7	+ 0.52%	34,927	48
09:54	1,356	7	+ 0.52%	34,926	48
09:53	1,359	10	+ 0.74%	34,925	48
09:52	1,378	29	+ 2.15%	32,184	44