시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,375	26	+ 1.93%	38,103	52
10:21	1,373	24	+ 1.78%	37,878	52
10:20	1,368	19	+ 1.41%	37,654	52
10:19	1,366	17	+ 1.26%	37,434	51
10:16	1,367	18	+ 1.33%	37,420	51
10:12	1,367	18	+ 1.33%	37,400	51
10:10	1,362	13	+ 0.96%	36,336	50
10:09	1,360	11	+ 0.82%	35,336	48
10:08	1,359	10	+ 0.74%	35,335	48
10:07	1,359	10	+ 0.74%	35,135	48