시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,345	4	- 0.30%	91,176	124
15:19	1,360	11	+ 0.82%	85,176	116
15:17	1,366	17	+ 1.26%	85,115	116
15:16	1,361	12	+ 0.89%	85,114	116
15:11	1,367	18	+ 1.33%	85,112	116
15:07	1,367	18	+ 1.33%	85,104	116
15:04	1,367	18	+ 1.33%	84,734	116
15:01	1,367	18	+ 1.33%	84,647	116
15:00	1,352	3	+ 0.22%	84,646	116
14:59	1,367	18	+ 1.33%	84,525	116