시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	40	+ 0.61%	343	2
15:00	6,570	10	- 0.15%	333	2
14:30	6,560	20	- 0.30%	283	2
13:30	6,570	10	- 0.15%	243	2
11:00	6,670	90	+ 1.37%	223	2
10:30	6,700	120	+ 1.82%	173	1
10:00	6,890	310	+ 4.71%	163	1
09:30	6,900	320	+ 4.86%	20	0