시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,875	25	- 0.05%	9,522	456
10:56	47,875	25	- 0.05%	9,472	454
10:55	47,850	50	- 0.10%	9,464	453
10:50	47,850	50	- 0.10%	9,384	450
10:48	47,850	50	- 0.10%	9,383	449
10:46	47,850	50	- 0.10%	9,369	449
10:45	47,900	0	0.00%	8,065	386
10:44	47,900	0	0.00%	7,165	343
10:43	47,900	0	0.00%	7,159	343
10:42	47,900	0	0.00%	7,139	342