시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	47,875	25	- 0.05%	9,704	465
11:26	47,875	25	- 0.05%	9,701	465
11:25	47,875	25	- 0.05%	9,629	461
11:18	47,900	0	0.00%	9,624	461
11:16	47,875	25	- 0.05%	9,621	461
11:14	47,875	25	- 0.05%	9,570	458
11:12	47,875	25	- 0.05%	9,568	458
11:10	47,875	25	- 0.05%	9,566	458
11:06	47,875	25	- 0.05%	9,526	456
11:02	47,875	25	- 0.05%	9,523	456