시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	47,875	25	- 0.05%	20,158	965
12:30	47,850	50	- 0.10%	20,150	965
12:29	47,850	50	- 0.10%	19,932	954
12:27	47,900	0	0.00%	19,930	954
12:22	47,875	25	- 0.05%	9,926	475
12:19	47,875	25	- 0.05%	9,916	475
12:08	47,875	25	- 0.05%	9,915	475
12:07	47,875	25	- 0.05%	9,914	475
12:02	47,875	25	- 0.05%	9,874	473
11:59	47,875	25	- 0.05%	9,871	473