시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	47,900	0	0.00%	20,522	983
12:50	47,900	0	0.00%	20,520	982
12:48	47,875	25	- 0.05%	20,492	981
12:47	47,875	25	- 0.05%	20,487	981
12:46	47,875	25	- 0.05%	20,472	980
12:45	47,875	25	- 0.05%	20,471	980
12:43	47,850	50	- 0.10%	20,470	980
12:35	47,900	0	0.00%	20,165	965
12:34	47,875	25	- 0.05%	20,164	965
12:33	47,875	25	- 0.05%	20,161	965