시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,975	75	+ 0.16%	30,131	1,443
13:19	47,950	50	+ 0.10%	30,081	1,441
13:16	47,875	25	- 0.05%	20,872	999
13:14	47,875	25	- 0.05%	20,770	994
13:12	47,875	25	- 0.05%	20,653	989
13:06	47,875	25	- 0.05%	20,652	989
13:05	47,875	25	- 0.05%	20,602	986
13:02	47,875	25	- 0.05%	20,599	986
12:57	47,875	25	- 0.05%	20,545	984
12:52	47,900	0	0.00%	20,544	984