시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	47,900	0	0.00%	39,656	1,901
14:25	47,900	0	0.00%	39,556	1,896
14:24	47,900	0	0.00%	39,456	1,891
14:23	47,950	50	+ 0.10%	39,453	1,891
14:18	47,950	50	+ 0.10%	39,444	1,891
14:08	47,950	50	+ 0.10%	39,441	1,890
13:39	47,950	50	+ 0.10%	39,439	1,890
13:24	47,950	50	+ 0.10%	39,400	1,888
13:22	48,050	150	+ 0.31%	39,399	1,888
13:21	48,075	175	+ 0.37%	38,545	1,847