시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,950	50	+ 0.10%	40,086	1,921
14:59	47,950	50	+ 0.10%	40,081	1,921
14:57	47,900	0	0.00%	40,001	1,917
14:55	47,900	0	0.00%	39,996	1,917
14:54	47,900	0	0.00%	39,928	1,914
14:52	47,900	0	0.00%	39,882	1,911
14:50	47,900	0	0.00%	39,779	1,907
14:48	47,900	0	0.00%	39,739	1,905
14:40	47,900	0	0.00%	39,702	1,903
14:33	47,900	0	0.00%	39,700	1,903