시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	47,900	0	0.00%	1,415	68
09:13	47,900	0	0.00%	1,407	67
09:12	47,900	0	0.00%	1,341	64
09:11	47,900	0	0.00%	1,340	64
09:10	47,900	0	0.00%	1,237	59
09:09	47,900	0	0.00%	1,236	59
09:08	47,925	25	+ 0.05%	1,071	51
09:07	47,900	0	0.00%	846	41
09:06	47,900	0	0.00%	818	39
09:04	47,900	0	0.00%	800	38