시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	47,900	0	0.00%	3,275	157
09:27	47,900	0	0.00%	3,267	157
09:25	47,900	0	0.00%	3,266	156
09:24	47,900	0	0.00%	3,258	156
09:23	47,900	0	0.00%	3,253	156
09:20	47,925	25	+ 0.05%	3,243	155
09:19	47,900	0	0.00%	3,222	154
09:18	47,900	0	0.00%	3,140	150
09:17	47,900	0	0.00%	1,636	78
09:16	47,900	0	0.00%	1,606	77