시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	47,900	0	0.00%	3,789	182
09:40	47,900	0	0.00%	3,754	180
09:39	47,900	0	0.00%	3,746	179
09:37	47,900	0	0.00%	3,516	168
09:36	47,900	0	0.00%	3,466	166
09:35	47,900	0	0.00%	3,462	166
09:34	47,950	50	+ 0.10%	3,458	166
09:33	47,950	50	+ 0.10%	3,306	158
09:32	47,950	50	+ 0.10%	3,284	157
09:31	47,950	50	+ 0.10%	3,282	157