| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 47,900 | 0 | 0.00% | 5,851 | 280 |
| 09:51 | 47,900 | 0 | 0.00% | 5,843 | 280 |
| 09:49 | 47,900 | 0 | 0.00% | 5,820 | 279 |
| 09:48 | 47,900 | 0 | 0.00% | 5,797 | 278 |
| 09:47 | 47,900 | 0 | 0.00% | 4,208 | 202 |
| 09:46 | 47,900 | 0 | 0.00% | 4,153 | 199 |
| 09:45 | 47,900 | 0 | 0.00% | 4,046 | 194 |
| 09:44 | 47,900 | 0 | 0.00% | 3,905 | 187 |
| 09:43 | 47,900 | 0 | 0.00% | 3,824 | 183 |
| 09:42 | 47,900 | 0 | 0.00% | 3,819 | 183 |