시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	47,950	50	+ 0.10%	6,455	309
10:11	47,950	50	+ 0.10%	6,440	309
10:09	47,900	0	0.00%	6,409	307
10:08	47,900	0	0.00%	6,107	293
10:06	47,900	0	0.00%	5,916	283
10:04	47,900	0	0.00%	5,906	283
10:01	47,900	0	0.00%	5,883	282
10:00	47,900	0	0.00%	5,872	281
09:59	47,900	0	0.00%	5,867	281
09:55	47,900	0	0.00%	5,854	280