시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	47,900	0	0.00%	6,737	323
10:24	47,900	0	0.00%	6,730	322
10:21	47,900	0	0.00%	6,729	322
10:20	47,900	0	0.00%	6,657	319
10:19	47,950	50	+ 0.10%	6,652	319
10:18	47,900	0	0.00%	6,643	318
10:17	47,900	0	0.00%	6,640	318
10:16	47,950	50	+ 0.10%	6,512	312
10:15	47,900	0	0.00%	6,506	312
10:14	47,900	0	0.00%	6,456	309