시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	47,900	0	0.00%	7,138	342
10:40	47,900	0	0.00%	7,135	342
10:35	47,950	50	+ 0.10%	7,085	339
10:34	47,900	0	0.00%	7,074	339
10:33	47,900	0	0.00%	7,042	337
10:32	47,950	50	+ 0.10%	7,010	336
10:31	47,900	0	0.00%	6,757	324
10:29	47,900	0	0.00%	6,746	323
10:28	47,900	0	0.00%	6,743	323
10:26	47,900	0	0.00%	6,738	323