시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,900	0	0.00%	40,408	1,937
15:19	47,900	0	0.00%	40,244	1,929
15:17	47,900	0	0.00%	40,222	1,928
15:16	47,900	0	0.00%	40,221	1,928
15:15	47,900	0	0.00%	40,214	1,927
15:13	47,900	0	0.00%	40,178	1,926
15:12	47,950	50	+ 0.10%	40,176	1,926
15:09	47,900	0	0.00%	40,155	1,925
15:06	47,900	0	0.00%	40,152	1,924
15:01	47,900	0	0.00%	40,130	1,923