시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,075	55	- 0.90%	9,799	60
10:38	6,070	60	- 0.98%	9,797	60
10:37	6,075	55	- 0.90%	9,767	59
10:36	6,070	60	- 0.98%	9,766	59
10:34	6,075	55	- 0.90%	9,764	59
10:31	6,075	55	- 0.90%	9,744	59
10:29	6,080	50	- 0.82%	9,741	59
10:28	6,080	50	- 0.82%	9,740	59
10:25	6,070	60	- 0.98%	9,739	59
10:21	6,070	60	- 0.98%	9,722	59