시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,070	60	- 0.98%	12,660	77
11:01	6,100	30	- 0.49%	11,810	72
11:00	6,090	40	- 0.65%	11,809	72
10:54	6,070	60	- 0.98%	11,806	72
10:53	6,090	40	- 0.65%	10,039	61
10:48	6,090	40	- 0.65%	10,037	61
10:46	6,090	40	- 0.65%	9,837	60
10:45	6,090	40	- 0.65%	9,835	60
10:42	6,100	30	- 0.49%	9,813	60
10:41	6,100	30	- 0.49%	9,812	60