시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,080	50	- 0.82%	14,862	90
11:45	6,060	70	- 1.14%	14,583	89
11:41	6,070	60	- 0.98%	13,872	84
11:36	6,070	60	- 0.98%	13,336	81
11:32	6,080	50	- 0.82%	13,332	81
11:29	6,070	60	- 0.98%	13,211	80
11:26	6,070	60	- 0.98%	12,728	77
11:21	6,070	60	- 0.98%	12,726	77
11:20	6,090	40	- 0.65%	12,696	77
11:11	6,070	60	- 0.98%	12,662	77