시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,100	30	- 0.49%	18,033	110
12:23	6,080	50	- 0.82%	17,981	109
12:15	6,080	50	- 0.82%	17,946	109
12:13	6,070	60	- 0.98%	17,945	109
12:12	6,090	40	- 0.65%	16,945	103
12:06	6,120	10	- 0.16%	16,944	103
12:02	6,080	50	- 0.82%	14,944	91
12:01	6,070	60	- 0.98%	14,939	91
11:55	6,060	70	- 1.14%	14,937	91
11:48	6,090	40	- 0.65%	14,936	91