시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,080	50	- 0.82%	18,478	112
13:04	6,100	30	- 0.49%	18,477	112
13:00	6,080	50	- 0.82%	18,469	112
12:59	6,080	50	- 0.82%	18,467	112
12:52	6,080	50	- 0.82%	18,427	112
12:51	6,090	40	- 0.65%	18,425	112
12:46	6,100	30	- 0.49%	18,408	112
12:41	6,080	50	- 0.82%	18,122	110
12:36	6,100	30	- 0.49%	18,090	110
12:26	6,080	50	- 0.82%	18,034	110