시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,080	50	- 0.82%	20,439	124
13:39	6,070	60	- 0.98%	20,410	124
13:38	6,070	60	- 0.98%	20,395	124
13:35	6,070	60	- 0.98%	20,393	124
13:33	6,100	30	- 0.49%	20,387	124
13:25	6,100	30	- 0.49%	20,330	124
13:19	6,100	30	- 0.49%	18,756	114
13:18	6,100	30	- 0.49%	18,755	114
13:17	6,100	30	- 0.49%	18,736	114
13:16	6,100	30	- 0.49%	18,713	114