시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,090	40	- 0.65%	21,171	129
14:16	6,080	50	- 0.82%	20,617	125
14:15	6,080	50	- 0.82%	20,609	125
14:05	6,080	50	- 0.82%	20,607	125
14:01	6,070	60	- 0.98%	20,606	125
13:57	6,080	50	- 0.82%	20,603	125
13:55	6,090	40	- 0.65%	20,602	125
13:53	6,070	60	- 0.98%	20,601	125
13:51	6,080	50	- 0.82%	20,499	125
13:49	6,070	60	- 0.98%	20,441	124