시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,090	40	- 0.65%	21,352	130
14:54	6,090	40	- 0.65%	21,347	130
14:53	6,080	50	- 0.82%	21,345	130
14:50	6,100	30	- 0.49%	21,332	130
14:46	6,090	40	- 0.65%	21,329	130
14:42	6,090	40	- 0.65%	21,268	129
14:36	6,070	60	- 0.98%	21,255	129
14:31	6,080	50	- 0.82%	21,253	129
14:26	6,080	50	- 0.82%	21,252	129
14:22	6,100	30	- 0.49%	21,250	129